DXC Technology - Preço Das Ações

Preço das Ações
16.21
Mudança Diária
0.05 0.28%
Mensal
-20.68%
Anual
-34.48%
Q2 Previsão
19.61
Preço Chg Dia Ano Data
4iG Nyrt 800.00 -3.00 -0.37% 17.82% 2024-05-21
Aisino 8.34 -0.08 -0.95% -39.21% 2024-05-21
Yonyou Soft 11.91 -0.08 -0.67% -40.45% 2024-05-21
Beijing Kingsoft Office Software 291.09 -1.90 -0.65% -29.75% 2024-05-21
Accenture 303.80 -2.02 -0.66% 4.42% 2024-05-21
ADP 252.10 0.52 0.21% 16.43% 2024-05-21
Bread Financial Holdings 42.02 0.59 1.42% 37.82% 2024-05-21
Allied Electronics Corporation 1,175.00 35.00 3.07% 54.81% 2024-05-21
Booz Allen Hamilton 154.16 0.18 0.11% 65.46% 2024-05-21
Bittium Oyj 7.18 0.24 3.46% 70.95% 2024-05-21
Caci International 426.68 -0.57 -0.13% 41.16% 2024-05-21
Dayforce 61.33 -0.97 -1.56% -3.27% 2024-05-21
CrowdStrike Holdings 349.21 0.44 0.12% 136.89% 2024-05-21
Cognizant Technology Solutions 68.79 -0.76 -1.08% 7.47% 2024-05-21
Euronet Worldwide 114.26 -0.63 -0.55% -5.49% 2024-05-21
Envestnet 67.64 -0.11 -0.16% 22.98% 2024-05-21
EPAM Systems 191.25 -0.04 -0.02% -27.47% 2024-05-21
Evertec 36.66 -0.28 -0.76% 0.63% 2024-05-21
ExlService 30.93 -0.06 -0.19% -1.80% 2024-05-21
FDM 435.00 12.00 2.84% -35.56% 2024-05-21
First Derivatives 1,254.00 -46.00 -3.54% -32.22% 2024-05-21
Fidelity National Information Services 78.15 0.48 0.61% 35.98% 2024-05-21
Fiserv 152.83 1.49 0.98% 27.85% 2024-05-21
Corpay 275.63 -3.32 -1.19% 15.96% 2024-05-21
Formula Systems 1985 29,340.00 -1,390.00 -4.52% 13.81% 2024-05-21
Genpact 33.95 -0.42 -1.21% -10.67% 2024-05-21
Glintt Global Intelligent Technologies 0.45 0 0% 64.71% 2024-05-21
Global Payments 107.38 0.33 0.31% 3.59% 2024-05-21
HCL Tech 1,342.00 3.10 0.23% 19.84% 2024-05-21
IBM 173.66 3.88 2.29% 36.20% 2024-05-21
Infosys 1,435.55 -8.10 -0.56% 11.04% 2024-05-21
Leidos 150.31 0.98 0.66% 87.86% 2024-05-21
Mastercard 459.21 -0.15 -0.03% 19.42% 2024-05-21
Magic Software Enterprises 4,078.00 -146.00 -3.46% -19.10% 2024-05-21
Matrix IT 7,560.00 -4.00 -0.05% 8.17% 2024-05-21
Novabase 6.75 -0.10 -1.46% 42.41% 2024-05-21
Paychex 125.90 0.37 0.29% 14.47% 2024-05-21
PayPal 64.10 -0.58 -0.90% 1.70% 2024-05-21
Q2 63.54 -0.38 -0.59% 125.80% 2024-05-21
Reditus 0.06 0 0% 71.88% 2024-05-21
Science Applications International 137.30 0.10 0.07% 39.43% 2024-05-21
Sapiens International Corporation NV 12,610.00 -130.00 -1.02% 42.02% 2024-05-21
Square 71.51 -2.03 -2.76% 17.96% 2024-05-21
SS&C Technologies 62.83 -0.63 -0.99% 11.96% 2024-05-21
Tata Consultancy 3,825.00 -26.45 -0.69% 15.95% 2024-05-21
Atlassian 178.04 -1.71 -0.95% 12.41% 2024-05-21
TriNet 104.39 1.53 1.49% 11.56% 2024-05-21
Twilio Inc 60.08 -0.83 -1.36% 4.11% 2024-05-21
Visa 275.97 -2.43 -0.87% 19.32% 2024-05-21
WEX 192.59 -1.50 -0.77% 7.39% 2024-05-21
WithSecure Oyj 1.05 0 0% -28.48% 2024-05-21
Wns Holdings 51.50 -0.53 -1.01% -32.23% 2024-05-21
Wipro 460.60 -1.95 -0.42% 16.39% 2024-05-21
Western Union 12.94 -0.10 -0.77% 5.42% 2024-05-21

Preço Dia Ano Data
US500 5323 13.28 0.25% 26.97% 2024-05-21